Weekly Scoreboard*

Indices

• S&P 500 2,031.92 +.69%

• DJIA 17,573.90 +1.06%

• NASDAQ 4,632.53 +.04%

• Russell 2000 1,173.32 -.02%

• S&P 500 High Beta 34.07 +.18%

• Wilshire 5000 21,124.40 +.60%

• Russell 1000 Growth 948.34 +.41%

• Russell 1000 Value 1,014.83 +.88%

• S&P 500 Consumer Staples 491.08 +2.12%

• Solactive US Cyclical 139.11 +1.42%

• Morgan Stanley Technology 979.45 +.31%

• Transports 8,949.11 +2.21%

• Utilities 603.08 +1.03%

• Bloomberg European Bank/Financial Services 103.52 -3.14%

• MSCI Emerging Markets 41.13 -2.46%

• HFRX Equity Hedge 1,174.18 +.75%

• HFRX Equity Market Neutral 984.59 -.04%

Sentiment/Internals

• NYSE Cumulative A/D Line 227,972 +.86%

• Bloomberg New Highs-Lows Index -40 +37

• Bloomberg Crude Oil % Bulls 47.06 +28.33%

• CFTC Oil Net Speculative Position 268,532 +.46%

• CFTC Oil Total Open Interest 1,498,736 +1.52%

• Total Put/Call .95 +25.0%

• OEX Put/Call 1.72 +191.53%

• ISE Sentiment 112.0 +30.23%

• NYSE Arms .82 +15.49%

• Volatility(VIX) 13.12 -6.49%

• S&P 500 Implied Correlation 41.63 -22.71%

• G7 Currency Volatility (VXY) 8.20 +4.46%

• Emerging Markets Currency Volatility (EM-VXY) 8.52 +10.22%

• Smart Money Flow Index 17,308.36 +.97%

• ICI Money Mkt Mutual Fund Assets $2.634 Trillion +.23%

• ICI US Equity Weekly Net New Cash Flow +$1.120 Billion

• AAII % Bulls 52.7 +6.7%

• AAII % Bears 15.1 -28.6%

Futures Spot Prices

• CRB Index 270.66 -.48%

• Crude Oil 78.65 -2.54%

• Reformulated Gasoline 213.52 -.80%

• Natural Gas 4.41 +14.09%

• Heating Oil 249.95 -.87%

• Gold 1,169.80 -.31%

• Bloomberg Base Metals Index 193.60 -1.34%

• Copper 303.85 -.46%

• US No. 1 Heavy Melt Scrap Steel 341.33 USD/Ton unch.

• China Iron Ore Spot 75.84 USD/Ton -4.71%

• Lumber 322.90 -.86%

• UBS-Bloomberg Agriculture 1,230.44 -1.88%

Economy

• ECRI Weekly Leading Economic Index Growth Rate -1.2% unch.

• Philly Fed ADS Real-Time Business Conditions Index .1899 -3.75%

• S&P 500 Blended Forward 12 Months Mean EPS Estimate 127.52 -.05%

• Citi US Economic Surprise Index 15.0 -3.0 points

• Citi Eurozone Economic Surprise Index -32.40 unch.

• Citi Emerging Markets Economic Surprise Index -13.30 +4.0 points

• Fed Fund Futures imply 38.0% chance of no change, 62.0% chance of 25 basis point cut on 12/17

• US Dollar Index 87.64 +.84%

• Euro/Yen Carry Return Index 149.08 +1.49%

• Yield Curve 180.0 -4.0 basis points

• 10-Year US Treasury Yield 2.30% -4.0 basis points

• Federal Reserve's Balance Sheet $4.446 Trillion +.01%

• U.S. Sovereign Debt Credit Default Swap 16.54 -12.27%

• Illinois Municipal Debt Credit Default Swap 170.0 -.94%

• Western Europe Sovereign Debt Credit Default Swap Index 31.89 -1.79%

• Asia Pacific Sovereign Debt Credit Default Swap Index 64.46 +.72%
  

• Emerging Markets Sovereign Debt CDS Index 235.61 +6.45%
  

• Israel Sovereign Debt Credit Default Swap 77.50 unch.

• Iraq Sovereign Debt Credit Default Swap 362.47 +2.22%

• Russia Sovereign Debt Credit Default Swap 281.66 +15.2%

• China Blended Corporate Spread Index 323.42 -1.06%

• 10-Year TIPS Spread 1.94% +1.0 basis point

• TED Spread 21.25 -2.0 basis points

• 2-Year Swap Spread 21.75 -.25 basis point

• 3-Month EUR/USD Cross-Currency Basis Swap -11.0 -1.75 basis points

• N. America Investment Grade Credit Default Swap Index 65.69 +2.65%
  

• European Financial Sector Credit Default Swap Index 67.55 +.69%
  

• Emerging Markets Credit Default Swap Index 269.37 +13.32%
  

• CMBS AAA Super Senior 10-Year Treasury Spread  to Swaps 87.0 +2.0 basis points

• M1 Money Supply $2.848 Trillion -.51%

• Commercial Paper Outstanding 1,073.10 +.80%

• 4-Week Moving Average of Jobless Claims 279,000 -2,000

• Continuing Claims Unemployment Rate 1.8% unch.

• Average 30-Year Mortgage Rate 4.02% +4 basis points

• Weekly Mortgage Applications 376.10 -2.59%

• Bloomberg Consumer Comfort 38.1 +.9 point

• Weekly Retail Sales +4.0% -10 basis points

• Nationwide Gas $2.95/gallon -.05/gallon

• Baltic Dry Index 1,436 +.56%

• China (Export) Containerized Freight Index 1,018.25 unch.

• Oil Tanker Rate(Arabian Gulf to U.S. Gulf Coast) 30.0 -7.69%

• Rail Freight Carloads 279,819 +.38%

Best Performing Style

• Mid-Cap Growth +.8%

Worst Performing Style

• Small-Cap Growth -.3%

Leading Sectors

• Gold & Silver +6.4%

• Networking +3.0%

• Airlines +2.8%

• Restaurants +2.3%

• Software +2.3%

Lagging Sectors

• Steel -4.1% 

• Gaming -4.7%

• 3D Printing -4.9%

• Oil Tankers -5.2%

• Hospitals -9.2%

Weekly High-Volume Stock Gainers (33)

• SAPE, ANIP, WETF, IMPV, CVD, PPO, RRGB, UVE, BSFT, OPLK, RP, COUP, BLMN, WFM, CALD, KATE, HVB, CLNY, SAM, CEVA, LNKD, COTY, KTWO, AVIV, CTRL, ACAS, NXTM, ZEN, CLDN, BWC, CLI, NTRI and AMRE

Weekly High-Volume Stock Losers (35)

• GNRC, TPX, DGI, THC, TNDM, NCMI, MWIV, PNK, TMH, DISCA, QCOM, TRMB, KELYA, BCOR, CKEC, AWAY, SGM, EPZM, TRIP, TNGO, TESO, TPUB, EPAY, ZU, HLF, CSOD, WAC, WWWW, FNHC, CHUY, SALE, AMRI, RCAP and AEGR

Weekly Charts
ETFs

• High-Volume Gainers

• High-Volume Losers

Stocks

• High-Volume Gainers

• High-Volume Losers

*5-Day Change