Weekly Scoreboard*

Indices

• S&P 500 1,804.76 +.37%

• DJIA 16,o64.77 +.65%

• NASDAQ 3,991.64 +.14%

• Russell 2000 1,124.92 +.78%

• S&P 500 High Beta 29.29 +.21%

• Wilshire 5000 18,912.74 +.28%

• Russell 1000 Growth 909.65 +.04%

• Russell 1000 Value 909.65 +.45%

• S&P 500 Consumer Staples 443.99 -.46%

• Morgan Stanley Cyclical 1,418.29 +.11%

• Morgan Stanley Technology 858.80 -.89%

• Transports 7,199.37 -.16%

• Utilities 495.31 -2.29%

• Bloomberg European Bank/Financial Services 104.53 +.32%

• MSCI Emerging Markets 41.90 +.39%

• HFRX Equity Hedge 1,141.21 -.12%

• HFRX Equity Market Neutral 950.43 +.05%

Sentiment/Internals

• NYSE Cumulative A/D Line 194,426 -.21%

• Bloomberg New Highs-Lows Index 149 -359

• Bloomberg Crude Oil % Bulls 31.03 -20.70%

• CFTC Oil Net Speculative Position 313,160 +2.49%

• CFTC Oil Total Open Interest 1,620,640 -6.64%

• Total Put/Call .94 +25.33%

• OEX Put/Call 1.39 +183.67%

• ISE Sentiment 144.0 -5.88%

• NYSE Arms .81 +3.85%

• Volatility(VIX) 12.26 +.57%

• S&P 500 Implied Correlation 54.45 -4.86%

• G7 Currency Volatility (VXY) 8.07 +3.33%

• Emerging Markets Currency Volatility (EM-VXY) 8.59 +.23%

• Smart Money Flow Index 12,053.21 +.42%

• ICI Money Mkt Mutual Fund Assets $2.663 Trillion -.20%

• ICI US Equity Weekly Net New Cash Flow $5.407 Billion n/a

• AAII % Bulls 34.4 -12.3%

• AAII % Bears 29.5 +7.3%

Futures Spot Prices

• CRB Index 275.21 +.32%

• Crude Oil 94.77 +1.16%

• Reformulated Gasoline 272.05 +2.40%

• Natural Gas 3.78 +3.84%

• Heating Oil 303.43 +3.12%

• Gold 1,242.10 -3.61%

• Bloomberg Base Metals Index 187.68 +.73%

• Copper 322.05 +1.50%

• US No. 1 Heavy Melt Scrap Steel 360.67 USD/Ton +5.81%

• China Iron Ore Spot 136.50 USD/Ton -.22%

• Lumber 359.60 -1.05%

• UBS-Bloomberg Agriculture 1,386.88 +.98%

Economy

• ECRI Weekly Leading Economic Index Growth Rate 2.40% +20 basis points

• Philly Fed ADS Real-Time Business Conditions Index .0170 +203.5%

• S&P 500 Blended Forward 12 Months Mean EPS Estimate 119.60 +.17%

• Citi US Economic Surprise Index 6.70 -.2 point

• Citi Emerging Markets Economic Surprise Index -14.30 -1.7 points

• Fed Fund Futures imply 34.0% chance of no change, 66.0% chance of 25 basis point cut on 12/18

• US Dollar Index 80.65 -.18%

• Euro/Yen Carry Return Index 143.14 +1.52%

• Yield Curve 246.0 +5 basis points

• 10-Year US Treasury Yield 2.74% +4 basis points

• Federal Reserve's Balance Sheet $3.864 Trillion n/a
  

• U.S. Sovereign Debt Credit Default Swap 29.88 +18.88%

• Illinois Municipal Debt Credit Default Swap 191.0 -3.05%

• Western Europe Sovereign Debt Credit Default Swap Index 62.50 -1.37%

• Asia Pacific Sovereign Debt Credit Default Swap Index 101.73 -.68%
  

• Emerging Markets Sovereign Debt CDS Index 230.0 +4.44%
  

• Israel Sovereign Debt Credit Default Swap 108.16 +.92%

• Egypt Sovereign Debt Credit Default Swap 665.0 -2.92%

• China Blended Corporate Spread Index 353.0 -10 basis points

• 10-Year TIPS Spread 2.20% +1 basis point

• TED Spread 17.0 -.25 basis point

• 2-Year Swap Spread 9.75 -.5 basis point

• 3-Month EUR/USD Cross-Currency Basis Swap -1.25 +1.75 basis points

• N. America Investment Grade Credit Default Swap Index 69.64 -1.15%
  

• European Financial Sector Credit Default Swap Index 101.56 -5.11%
  

• Emerging Markets Credit Default Swap Index 288.70 +1.46%
  

• CMBS AAA Super Senior 10-Year Treasury Spread  to Swaps 103.0 +1.0 basis point

• M1 Money Supply $2.587 Trillion -1.30%

• Commercial Paper Outstanding 1,054.10 -1.20%

• 4-Week Moving Average of Jobless Claims 338,500 -5,500

• Continuing Claims Unemployment Rate 2.2% unch.

• Average 30-Year Mortgage Rate 4.22% -13 basis points

• Weekly Mortgage Applications 451.10 -2.30%

• Bloomberg Consumer Comfort -34.60 -.7 point

• Weekly Retail Sales +3.40% +10 basis points

• Nationwide Gas $3.24/gallon +.04/gallon

• Baltic Dry Index 1,499 -1.19%

• China (Export) Containerized Freight Index 1,043.77 unch.

• Oil Tanker Rate(Arabian Gulf to U.S. Gulf Coast) 37.50 +7.1%

• Rail Freight Carloads 266,643 +.52%

Best Performing Style

• Small-Cap Value +1.0%

Worst Performing Style

• Mid-Cap Value -.5%

Leading Sectors

• Biotech +4.0%

• HMOs +3.7%

• I-Banks +3.3%

• Defense +2.3%

• Banks +2.3%

Lagging Sectors

• Utilities -2.3% 

• Oil Service -2.4%

• Alt Energy -4.3%

• Coal -4.4%

• Gold & Silver -6.7%

Weekly High-Volume Stock Gainers (16)

• KIRK, UBNK, DAKT, TTS, LZB, CENJF, CYBX, AMWD, LMOS, ENTA, RCKB, CSII, BONT, MINI, AEC and TMUS

Weekly High-Volume Stock Losers (16)

• JEC, DAR, SJM, GOOD, NHI, SGMS, ARUN, STAN, PDCO, CPB, FOR, DWRE, BBY, GME, AMRI and LQDT

Weekly Charts
ETFs

• High-Volume Gainers

• High-Volume Losers

Stocks

• High-Volume Gainers

• High-Volume Losers

*5-Day Change