Weekly Scoreboard*

Indices

• S&P 500 1,805.75 +.55%

• DJIA 16,o86.40 +.48%

• NASDAQ 4,059.88 +2.29%

• Russell 2000 1,142.89 +2.08%

• S&P 500 High Beta 29.40 +.77%

• Wilshire 5000 18,947.90 +.67%

• Russell 1000 Growth 840.95 +1.10%

• Russell 1000 Value 906.51 unch.

• S&P 500 Consumer Staples 441.58 -.02%

• Morgan Stanley Cyclical 1,432.60 +1.39%

• Morgan Stanley Technology 867.77 +1.16%

• Transports 7,235.69 +.87%

• Utilities 487.13 -1.76%

• Bloomberg European Bank/Financial Services 106.88 +2.25%

• MSCI Emerging Markets 42.20 +1.07%

• HFRX Equity Hedge 1,147.54 +.37%

• HFRX Equity Market Neutral 949.60 -.02%

Sentiment/Internals

• NYSE Cumulative A/D Line 195,776 +1.48%

• Bloomberg New Highs-Lows Index 615 +466

• Bloomberg Crude Oil % Bulls 31.03 n/a

• CFTC Oil Net Speculative Position 313,160 n/a

• CFTC Oil Total Open Interest 1,620,640 n/a

• Total Put/Call .80 -14.89%

• OEX Put/Call .74 -46.76%

• ISE Sentiment 164.0 +13.89%

• NYSE Arms 1.29 +9.0%

• Volatility(VIX) 13.69 +8.61%

• S&P 500 Implied Correlation 54.37 -3.83%

• G7 Currency Volatility (VXY) 8.21 +1.73%

• Emerging Markets Currency Volatility (EM-VXY) 8.83 +2.79%

• Smart Money Flow Index 12,086.81 +.61%

• ICI Money Mkt Mutual Fund Assets $2.678 Trillion +.57%

• ICI US Equity Weekly Net New Cash Flow $3.973 Billion -26.9%

• AAII % Bulls 47.3 +37.5%

• AAII % Bears 28.3 -4.2%

Futures Spot Prices

• CRB Index 274.98 -.05%

• Crude Oil 92.89 -2.12%

• Reformulated Gasoline 267.05 -1.53%

• Natural Gas 3.95 +5.83%

• Heating Oil 303.65 +1.51%

• Gold 1,251.50 +.76%

• Bloomberg Base Metals Index 185.80 -1.0%

• Copper 323.05 +1.46%

• US No. 1 Heavy Melt Scrap Steel 360.67 USD/Ton unch.

• China Iron Ore Spot 136.40 USD/Ton -.07%

• Lumber 364.80 +.77%

• UBS-Bloomberg Agriculture 1,387.01 +.10%

Economy

• ECRI Weekly Leading Economic Index Growth Rate 2.7% +30 basis points

• Philly Fed ADS Real-Time Business Conditions Index .0642 +4.05%

• S&P 500 Blended Forward 12 Months Mean EPS Estimate 119.77 +.14%

• Citi US Economic Surprise Index 6.90 +.2 point

• Citi Emerging Markets Economic Surprise Index -15.0 -.7 point

• Fed Fund Futures imply 34.0% chance of no change, 66.0% chance of 25 basis point cut on 12/18

• US Dollar Index 80.65 +.02%

• Euro/Yen Carry Return Index 145.11 +1.41%

• Yield Curve 246.0 unch.

• 10-Year US Treasury Yield 2.74% unch.

• Federal Reserve's Balance Sheet $3.864 Trillion n/a
  

• U.S. Sovereign Debt Credit Default Swap 30.45 +1.90%

• Illinois Municipal Debt Credit Default Swap 186.0 -2.47%

• Western Europe Sovereign Debt Credit Default Swap Index 60.0 -4.0%

• Asia Pacific Sovereign Debt Credit Default Swap Index 107.20 +5.38%
  

• Emerging Markets Sovereign Debt CDS Index 234.34 +1.89%
  

• Israel Sovereign Debt Credit Default Swap 106.0 -2.0%

• Egypt Sovereign Debt Credit Default Swap 629.85 -5.29%

• China Blended Corporate Spread Index 350.50 -2.5 basis points

• 10-Year TIPS Spread 2.16% -4 basis points

• TED Spread 18.25 +1.25 basis points

• 2-Year Swap Spread 9.75 unch.

• 3-Month EUR/USD Cross-Currency Basis Swap -3.5 -1.75 basis points

• N. America Investment Grade Credit Default Swap Index 69.56 -.11%
  

• European Financial Sector Credit Default Swap Index 97.65 -4.28%
  

• Emerging Markets Credit Default Swap Index 293.18 +1.55%
  

• CMBS AAA Super Senior 10-Year Treasury Spread  to Swaps 110.0 +7.0 basis points

• M1 Money Supply $2.587 Trillion n/a

• Commercial Paper Outstanding 1,059.20 +.50%

• 4-Week Moving Average of Jobless Claims 331,800 -6,700

• Continuing Claims Unemployment Rate 2.1% -10 basis points

• Average 30-Year Mortgage Rate 4.29% +7 basis points

• Weekly Mortgage Applications 449.60 -.33%

• Bloomberg Consumer Comfort -33.70 +.9 point

• Weekly Retail Sales +3.50% +10 basis points

• Nationwide Gas $3.28/gallon +.04/gallon

• Baltic Dry Index 1,719 +14.67%

• China (Export) Containerized Freight Index 1,066.22 +.08%

• Oil Tanker Rate(Arabian Gulf to U.S. Gulf Coast) 37.50 unch.

• Rail Freight Carloads 267,759 +.42%

Best Performing Style

• Small-Cap Value +2.1%

Worst Performing Style

• Mid-Cap Value -.1%

Leading Sectors

• Biotech +4.6%

• Airlines +3.4%

• Computer Hardware +3.2%

• HMOs +2.5%

• Defense +2.2%

Lagging Sectors

• REITs -1.4% 

• Steel -1.6%

• Computer Services -1.6%

• Utilities -1.8%

• Oil Service -2.4%

Weekly High-Volume Stock Gainers (24)

• BONT, UVE, ENTA, KCG, ENT, SPLK, WETF, IIIN, TWC, JOSB, WDAY, CSII, ANIK, DAKT, TIF, POST, FBRC, BERY, LGND, NLSN, WAIR, CBF, BKS and MENT

Weekly High-Volume Stock Losers (14)

• DLTR, ROST, ADT, OGE, GME, GEOS, LL, LQDT, NUAN, TFM, BRLI, DLLR, TLYS and BLOX

Weekly Charts
ETFs

• High-Volume Gainers

• High-Volume Losers

Stocks

• High-Volume Gainers

• High-Volume Losers

*5-Day Change