Weekly Scoreboard*

Indices

• S&P 500 1,770.61 +.51%

• DJIA 15,761.70 +.94%

• NASDAQ 3,919.23 -.o7%

• Russell 2000 1,099.97 +.39%

• S&P 500 High Beta 28.68 +.14%

• Wilshire 5000 18,544.30 +.35%

• Russell 1000 Growth 821.16 -.03%

• Russell 1000 Value 893.10 +.70%

• S&P 500 Consumer Staples 438.69 +.35%

• Morgan Stanley Cyclical 1,388.08 +.25%

• Morgan Stanley Technology 847.93 +.32%

• Transports 7,017.34 -.43%

• Utilities 502.46 -.43%

• Bloomberg European Bank/Financial Services 105.2 -.76%

• MSCI Emerging Markets 41.39 -2.97%

• HFRX Equity Hedge 1,139.86 -.01%

• HFRX Equity Market Neutral 947.74 +.64%

Sentiment/Internals

• NYSE Cumulative A/D Line 193,038 -.95%

• Bloomberg New Highs-Lows Index 108 -92

• Bloomberg Crude Oil % Bulls 20.0 -17.15%

• CFTC Oil Net Speculative Position 299,514 -.89%

• CFTC Oil Total Open Interest 1,736,874 -2.11%

• Total Put/Call .83 -9.78%

• OEX Put/Call 1.34 +35.35%

• ISE Sentiment 102.0 -8.93%

• NYSE Arms .48 -28.35%

• Volatility(VIX) 12.90 -2.86%

• S&P 500 Implied Correlation 39.53 -1.89%

• G7 Currency Volatility (VXY) 8.10 +.25%

• Emerging Markets Currency Volatility (EM-VXY) 9.41 +9.53%

• Smart Money Flow Index 11,684.07 -.84%

• Money Mkt Mutual Fund Assets $2.672 Trillion +.15%

• AAII % Bulls 45.5 +1.1%

• AAII % Bears 21.8 +1.5%

Futures Spot Prices

• CRB Index 274.39 -.21%

• Crude Oil 94.60 -.01%

• Reformulated Gasoline 255.34 +.24%

• Natural Gas 3.56 +1.31%

• Heating Oil 287.16 -.36%

• Gold 1,284.60 -2.35%

• Bloomberg Base Metals Index 189.50 -2.30%

• Copper 325.40 -1.35%

• US No. 1 Heavy Melt Scrap Steel 335.67 USD/Ton unch.

• China Iron Ore Spot 135.90 USD/Ton +.44%

• Lumber 374.70 +1.30%

• UBS-Bloomberg Agriculture 1,390.66 +.12%

Economy

• ECRI Weekly Leading Economic Index Growth Rate 1.80% +10 basis points

• Philly Fed ADS Real-Time Business Conditions Index .1075 unch.

• S&P 500 Blended Forward 12 Months Mean EPS Estimate 119.32 +.12%

• Citi US Economic Surprise Index 19.40 +14.1 points

• Citi Emerging Markets Economic Surprise Index -12.60 -3.80 points

• Fed Fund Futures imply 36.0% chance of no change, 64.0% chance of 25 basis point cut on 12/18

• US Dollar Index 81.30 +.72%

• Euro/Yen Carry Return Index 138.10 -.48%

• Yield Curve 244.0 +13 basis points

• 10-Year US Treasury Yield 2.75% +13 basis points

• Federal Reserve's Balance Sheet $3.808 Trillion +.22%

• U.S. Sovereign Debt Credit Default Swap 30.83 +2.06%

• Illinois Municipal Debt Credit Default Swap 197.0 +4.0%

• Western Europe Sovereign Debt Credit Default Swap Index 66.48 -3.43%

• Asia Pacific Sovereign Debt Credit Default Swap Index 110.96 +3.52%
  

• Emerging Markets Sovereign Debt CDS Index 236.0 +1.17%
  

• Israel Sovereign Debt Credit Default Swap 110.0 -1.79%

• Egypt Sovereign Debt Credit Default Swap 683.53 -1.55%

• China Blended Corporate Spread Index 366.0 +2 basis points

• 10-Year TIPS Spread 2.18% +4 basis points

• TED Spread 19.0 -1.25 basis points

• 2-Year Swap Spread 11.75 unch.

• 3-Month EUR/USD Cross-Currency Basis Swap -2.75 +1.5 basis points

• N. America Investment Grade Credit Default Swap Index 72.95 -1.93%
  

• European Financial Sector Credit Default Swap Index 106.25 -8.88%
  

• Emerging Markets Credit Default Swap Index 299.97 +8.03%
  

• CMBS AAA Super Senior 10-Year Treasury Spread  to Swaps 109.0 -1.0 basis point

• M1 Money Supply $2.654 Trillion -1.08%

• Commercial Paper Outstanding 1,070.30 -1.0%

• 4-Week Moving Average of Jobless Claims 348,300 -8,000

• Continuing Claims Unemployment Rate 2.2% unch.

• Average 30-Year Mortgage Rate 4.16% +6 basis points

• Weekly Mortgage Applications 449.60 -7.05%

• Bloomberg Consumer Comfort -37.90 -.3 point

• Weekly Retail Sales +3.40% +20 basis points

• Nationwide Gas $3.21/gallon -.06/gallon

• Baltic Dry Index 1,593 +5.92%

• China (Export) Containerized Freight Index 1,013.52 +.19%

• Oil Tanker Rate(Arabian Gulf to U.S. Gulf Coast) 35.0 +7.69%

• Rail Freight Carloads 264,264 +1.16%

Best Performing Style

• Large-Cap Value +.7%

Worst Performing Style

• Mid-Cap Growth -.4%

Leading Sectors

• Software +3.3%

• Networking +2.7%

• Banks +2.5%

• I-Banks +2.3%

• Defense +2.0%

Lagging Sectors

• Papers -2.3% 

• Disk Drives -3.1%

• Hospitals -4.2%

• Homebuilders -4.2%

• REITs -4.3%

Weekly High-Volume Stock Gainers (35)

• ENDP, PMC, BEAT, BCOR, GHDX, AEIS, GTI, DWRE, ININ, AOL, KOP, AWAY, OPEN, CLDT, FNP, IMPV, ANEN, ABMD, ACIW, SQI, ESC, VCLK, SYKE, EXH, VSI, DATA, IPGP, TPH, JOE, RRGB, EFSC, VMC, PBH, RHP and MRC

Weekly High-Volume Stock Losers (48)

• LPX, PHH, HPT, POWR, HTZ, IGT, EPAY, ANF, CHTR, CNQR, THO, WFM, WAC, VRSK, GVA, FURX, HNT, PIKE, ABCO, CSU, THC, GSVC, MYRG, FF, ITMN, WRLD, FWM, BPI, AGIO, BGC, SWM, LXU, IMGN, BDE, CKP, TTPH, PPO, LAYN, JCOM, RST, IRG, CARB, NXTM, FSYS, BSFT, FUEL, NSM and QUAD

Weekly Charts
ETFs

• High-Volume Gainers

• High-Volume Losers

Stocks

• High-Volume Gainers

• High-Volume Losers

*5-Day Change